1/100 DOW JONES INDUSTRIAL AVER (^DJX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:21PM EDT
Strike:375.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJX240621C00375000 | 2024-04-30 3:20PM EDT | 2024-06-21 | 10.47 | 22.00 | 31.90 | 0.00 | - | 1 | 5 | 34.35% |
| DJX240719C00375000 | 2024-04-22 1:56PM EDT | 2024-07-19 | 17.71 | 24.00 | 33.75 | 0.00 | - | - | 1 | 29.00% |
| DJX240920C00375000 | 2024-05-03 11:06AM EDT | 2024-09-20 | 19.50 | 28.20 | 33.60 | 0.00 | - | 6 | 1 | 20.31% |
| DJX241220C00375000 | 2024-03-14 9:34AM EDT | 2024-12-20 | 36.35 | 24.10 | 31.00 | 0.00 | - | 3 | 3 | 12.86% |
| DJX250321C00375000 | 2024-04-08 1:52PM EDT | 2025-03-21 | 38.37 | 32.00 | 42.00 | 0.00 | - | 1 | 1 | 19.52% |
| DJX250620C00375000 | 2024-02-13 3:12PM EDT | 2025-06-20 | 38.00 | 38.00 | 48.00 | 0.00 | - | 5 | 6 | 21.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJX240621P00375000 | 2024-05-16 3:54PM EDT | 2024-06-21 | 0.45 | 0.26 | 0.61 | 0.00 | - | 5 | 3,458 | 14.65% |
| DJX240920P00375000 | 2023-10-18 3:45PM EDT | 2024-09-20 | 32.71 | 20.65 | 25.50 | 0.00 | - | - | 1 | 40.48% |
| DJX241220P00375000 | 2024-01-30 11:15AM EDT | 2024-12-20 | 11.84 | 7.80 | 10.10 | 0.00 | - | 1 | 2 | 16.97% |
© 2024 Yahoo. All rights reserved.